market maker quality

ISIN: CH1602280831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.42% 0.86 CHF 0.88 CHF 60,000 15,000 59,108 15,000 53,221 CHF 13,864 CHF 100.00% 100.00%
29/09/2026 2.34% 0.90 CHF 0.92 CHF 60,000 15,000 56,011 15,000 52,341 CHF 14,357 CHF 100.00% 100.00%
28/09/2026 2.24% 0.94 CHF 0.96 CHF 55,000 15,000 52,445 10,422 51,803 CHF 10,520 CHF 100.00% 100.00%
25/09/2026 2.70% 0.86 CHF 0.88 CHF 60,000 10,000 67,905 10,000 53,155 CHF 8,059 CHF 100.00% 100.00%
24/09/2026 2.54% 0.80 CHF 0.82 CHF 65,000 10,000 65,231 10,000 53,149 CHF 8,371 CHF 100.00% 100.00%
23/09/2026 2.44% 0.88 CHF 0.90 CHF 60,000 10,000 59,894 10,000 52,610 CHF 9,002 CHF 100.00% 100.00%
22/09/2026 2.56% 0.82 CHF 0.85 CHF 65,000 10,000 65,783 8,808 53,268 CHF 7,372 CHF 99.96% 99.96%
21/09/2026 2.90% 0.75 CHF 0.77 CHF 70,000 8,000 74,873 8,000 52,905 CHF 5,865 CHF 100.00% 100.00%
18/09/2026 3.25% 0.55 CHF 0.57 CHF 95,000 8,000 86,892 8,000 53,394 CHF 5,107 CHF 100.00% 100.00%
17/09/2026 3.26% 0.60 CHF 0.63 CHF 90,000 7,500 86,949 7,500 53,662 CHF 4,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.