market maker quality

ISIN: CH1602281888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.40% 1.75 CHF 1.76 CHF 180,000 180,000 93,016 92,481 151,508 CHF 151,249 CHF 99.95% 99.95%
29/09/2026 0.44% 1.47 CHF 1.48 CHF 180,000 180,000 90,195 89,165 131,235 CHF 130,272 CHF 99.99% 99.99%
28/09/2026 0.56% 1.35 CHF 1.35 CHF 180,000 180,000 90,956 89,459 107,932 CHF 106,663 CHF 100.00% 100.00%
25/09/2026 0.49% 1.38 CHF 1.38 CHF 170,000 170,000 88,209 87,222 125,200 CHF 124,313 CHF 100.00% 100.00%
24/09/2026 0.45% 1.54 CHF 1.54 CHF 170,000 170,000 88,427 87,480 131,729 CHF 130,891 CHF 100.00% 100.00%
23/09/2026 0.54% 1.40 CHF 1.40 CHF 180,000 180,000 91,366 89,362 110,514 CHF 108,792 CHF 99.94% 99.94%
22/09/2026 0.55% 1.04 CHF 1.05 CHF 180,000 180,000 87,568 84,516 97,385 CHF 94,326 CHF 99.94% 99.94%
21/09/2026 0.81% 1.06 CHF 1.07 CHF 160,000 160,000 91,608 77,794 75,521 CHF 65,895 CHF 99.95% 99.95%
18/09/2026 0.67% 0.75 CHF 0.76 CHF 150,000 150,000 78,593 75,722 71,316 CHF 68,745 CHF 99.99% 99.99%
17/09/2026 0.72% 1.02 CHF 1.02 CHF 150,000 150,000 82,361 75,748 74,163 CHF 68,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.