market maker quality

ISIN: CH1602282118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.39% 1.00 CHF 1.00 CHF 80,000 80,000 80,000 80,000 81,894 CHF 82,214 CHF 99.95% 99.95%
07/10/2026 0.45% 0.95 CHF 0.95 CHF 80,000 80,000 80,000 80,000 71,968 CHF 72,288 CHF 99.42% 99.42%
06/10/2026 0.58% 0.69 CHF 0.70 CHF 80,000 80,000 80,178 80,000 54,705 CHF 54,911 CHF 99.91% 99.91%
05/10/2026 0.54% 0.71 CHF 0.72 CHF 80,000 80,000 80,000 80,000 58,702 CHF 59,022 CHF 99.95% 99.95%
02/10/2026 0.50% 0.80 CHF 0.81 CHF 80,000 80,000 80,000 80,000 63,815 CHF 64,135 CHF 99.85% 99.85%
30/09/2026 0.65% 0.63 CHF 0.64 CHF 85,000 75,000 86,920 75,000 53,549 CHF 46,571 CHF 99.94% 99.94%
29/09/2026 0.64% 0.64 CHF 0.65 CHF 85,000 80,000 85,980 80,000 53,423 CHF 50,057 CHF 99.96% 99.96%
28/09/2026 0.63% 0.66 CHF 0.66 CHF 80,000 75,000 83,987 75,000 53,515 CHF 48,181 CHF 99.91% 99.91%
25/09/2026 0.61% 0.65 CHF 0.65 CHF 80,000 80,000 81,642 80,000 53,750 CHF 53,023 CHF 99.77% 99.77%
24/09/2026 0.55% 0.78 CHF 0.78 CHF 75,000 75,000 75,413 75,000 54,994 CHF 55,022 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.