market maker quality

ISIN: CH1602282910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.13% 0.32 CHF 0.32 CHF 750,000 750,000 381,692 379,562 131,849 CHF 132,594 CHF 99.93% 99.93%
29/09/2026 1.30% 0.37 CHF 0.37 CHF 750,000 750,000 385,513 380,833 123,022 CHF 123,190 CHF 99.97% 99.97%
28/09/2026 1.36% 0.26 CHF 0.26 CHF 750,000 750,000 386,032 382,042 111,787 CHF 112,169 CHF 99.99% 99.99%
25/09/2026 1.09% 0.36 CHF 0.37 CHF 750,000 750,000 382,566 381,985 138,154 CHF 139,471 CHF 100.00% 100.00%
24/09/2026 1.38% 0.29 CHF 0.30 CHF 750,000 750,000 385,024 381,596 112,403 CHF 112,883 CHF 99.99% 99.99%
23/09/2026 1.15% 0.33 CHF 0.34 CHF 750,000 750,000 382,776 381,779 130,935 CHF 132,103 CHF 99.99% 99.99%
22/09/2026 1.45% 0.37 CHF 0.38 CHF 750,000 750,000 382,759 377,875 120,851 CHF 120,986 CHF 99.89% 99.89%
21/09/2026 1.67% 0.29 CHF 0.29 CHF 750,000 750,000 389,516 383,111 101,252 CHF 101,285 CHF 99.97% 99.97%
18/09/2026 2.15% 0.16 CHF 0.17 CHF 750,000 750,000 392,962 383,381 74,763 CHF 74,250 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.