market maker quality

ISIN: CH1602283124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.35% 1.09 CHF 1.09 CHF 325,000 325,000 164,329 164,329 201,742 CHF 202,423 CHF 99.87% 99.87%
11/11/2026 0.34% 1.11 CHF 1.12 CHF 350,000 350,000 176,831 176,831 219,883 CHF 220,608 CHF 100.00% 100.00%
10/11/2026 0.30% 1.49 CHF 1.49 CHF 325,000 325,000 164,462 164,462 240,503 CHF 241,202 CHF 99.90% 99.90%
09/11/2026 0.28% 1.47 CHF 1.48 CHF 350,000 350,000 175,070 175,070 270,815 CHF 271,550 CHF 99.95% 99.95%
06/11/2026 0.29% 1.59 CHF 1.59 CHF 350,000 350,000 176,415 176,415 264,104 CHF 264,864 CHF 99.96% 99.96%
05/11/2026 0.33% 1.65 CHF 1.65 CHF 325,000 325,000 153,543 153,543 215,302 CHF 215,943 CHF 99.86% 99.86%
04/11/2026 0.35% 1.18 CHF 1.19 CHF 275,000 275,000 132,974 132,354 162,382 CHF 162,176 CHF 99.79% 99.79%
03/11/2026 0.31% 1.18 CHF 1.19 CHF 250,000 250,000 125,606 125,606 171,164 CHF 171,681 CHF 99.83% 99.83%
02/11/2026 0.42% 1.30 CHF 1.31 CHF 275,000 275,000 140,814 138,887 156,090 CHF 154,918 CHF 100.00% 100.00%
30/10/2026 0.48% 0.91 CHF 0.92 CHF 250,000 250,000 151,262 151,262 134,254 CHF 134,907 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.