market maker quality

ISIN: CH1602283561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.96% 1.12 CHF 1.13 CHF 45,000 8,000 44,637 8,000 51,826 CHF 9,388 CHF 99.45% 99.45%
29/09/2026 1.07% 1.04 CHF 1.05 CHF 50,000 8,500 51,537 8,500 52,102 CHF 8,695 CHF 99.94% 99.94%
28/09/2026 1.52% 0.85 CHF 0.86 CHF 60,000 9,500 85,670 9,500 53,112 CHF 6,276 CHF 98.80% 98.80%
25/09/2026 1.65% 0.52 CHF 0.52 CHF 100,000 10,000 99,239 10,000 53,189 CHF 5,465 CHF 99.92% 99.92%
24/09/2026 1.74% 0.47 CHF 0.48 CHF 110,000 9,500 101,141 9,500 52,636 CHF 5,035 CHF 99.91% 99.91%
23/09/2026 1.45% 0.58 CHF 0.59 CHF 95,000 8,500 80,879 8,500 53,078 CHF 5,708 CHF 99.93% 99.93%
22/09/2026 1.35% 0.77 CHF 0.78 CHF 70,000 9,000 75,908 9,893 53,246 CHF 7,023 CHF 99.96% 99.96%
21/09/2026 1.58% 0.61 CHF 0.62 CHF 85,000 11,000 92,620 11,000 53,925 CHF 6,516 CHF 99.83% 99.83%
18/09/2026 1.66% 0.53 CHF 0.54 CHF 100,000 12,000 96,805 12,000 53,611 CHF 6,761 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.