market maker quality

ISIN: CH1602283769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.27% 2.08 CHF 2.08 CHF 325,000 325,000 164,306 164,306 321,965 CHF 322,839 CHF 100.00% 100.00%
21/10/2026 0.32% 1.77 CHF 1.77 CHF 350,000 350,000 196,115 196,115 345,980 CHF 346,985 CHF 100.00% 100.00%
20/10/2026 0.24% 1.97 CHF 1.97 CHF 475,000 475,000 240,112 240,112 497,362 CHF 498,562 CHF 99.87% 99.87%
19/10/2026 0.27% 1.98 CHF 1.98 CHF 475,000 475,000 236,946 236,946 465,298 CHF 466,536 CHF 99.99% 99.99%
16/10/2026 0.27% 1.99 CHF 2.00 CHF 450,000 450,000 227,926 227,926 432,895 CHF 434,021 CHF 100.00% 100.00%
15/10/2026 0.29% 1.94 CHF 1.94 CHF 425,000 425,000 212,276 212,276 394,522 CHF 395,558 CHF 99.94% 99.94%
14/10/2026 0.49% 1.51 CHF 1.51 CHF 375,000 375,000 185,070 185,070 244,034 CHF 245,088 CHF 99.94% 99.94%
13/10/2026 0.54% 1.10 CHF 1.11 CHF 375,000 375,000 188,132 188,132 209,235 CHF 210,332 CHF 100.00% 100.00%
12/10/2026 0.62% 1.11 CHF 1.11 CHF 375,000 375,000 189,017 189,017 192,201 CHF 193,321 CHF 100.00% 100.00%
09/10/2026 0.62% 1.07 CHF 1.08 CHF 375,000 375,000 187,754 187,754 192,290 CHF 193,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.