market maker quality

ISIN: CH1602284353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 1.52 CHF 1.52 CHF 325,000 325,000 164,313 164,313 230,290 CHF 231,159 CHF 100.00% 100.00%
21/10/2026 0.45% 1.21 CHF 1.22 CHF 350,000 350,000 196,102 196,102 237,176 CHF 238,170 CHF 99.99% 99.99%
20/10/2026 0.33% 1.40 CHF 1.41 CHF 475,000 475,000 240,285 240,285 362,559 CHF 363,761 CHF 99.94% 99.94%
19/10/2026 0.38% 1.42 CHF 1.42 CHF 475,000 475,000 236,982 236,982 332,702 CHF 333,930 CHF 99.99% 99.99%
16/10/2026 0.39% 1.43 CHF 1.44 CHF 475,000 475,000 240,202 240,202 322,557 CHF 323,732 CHF 100.00% 100.00%
15/10/2026 0.42% 1.38 CHF 1.38 CHF 425,000 425,000 212,270 212,270 276,286 CHF 277,324 CHF 99.95% 99.95%
14/10/2026 0.85% 0.95 CHF 0.96 CHF 375,000 375,000 194,938 192,631 149,926 CHF 149,465 CHF 99.93% 99.93%
13/10/2026 1.04% 0.57 CHF 0.57 CHF 375,000 375,000 191,518 188,109 110,266 CHF 109,329 CHF 100.00% 100.00%
12/10/2026 1.29% 0.57 CHF 0.58 CHF 375,000 375,000 195,426 189,021 94,318 CHF 92,573 CHF 100.00% 100.00%
09/10/2026 1.27% 0.53 CHF 0.54 CHF 400,000 400,000 205,783 200,417 101,523 CHF 100,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.