market maker quality

ISIN: CH1602284361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 2.13 CHF 2.14 CHF 325,000 325,000 164,326 164,326 331,426 CHF 332,289 CHF 100.00% 100.00%
21/10/2026 0.31% 1.83 CHF 1.83 CHF 350,000 350,000 196,102 196,102 357,878 CHF 358,884 CHF 99.99% 99.99%
20/10/2026 0.23% 2.02 CHF 2.03 CHF 475,000 475,000 240,254 240,254 510,773 CHF 511,960 CHF 99.94% 99.94%
19/10/2026 0.26% 2.03 CHF 2.04 CHF 475,000 475,000 236,961 236,961 478,939 CHF 480,160 CHF 100.00% 100.00%
16/10/2026 0.27% 2.05 CHF 2.05 CHF 450,000 450,000 227,932 227,932 446,341 CHF 447,458 CHF 100.00% 100.00%
15/10/2026 0.28% 2.00 CHF 2.00 CHF 425,000 425,000 212,260 212,260 407,748 CHF 408,787 CHF 99.95% 99.95%
14/10/2026 0.45% 1.58 CHF 1.58 CHF 375,000 375,000 185,107 185,107 257,489 CHF 258,523 CHF 99.91% 99.91%
13/10/2026 0.51% 1.18 CHF 1.19 CHF 375,000 375,000 188,381 188,381 223,651 CHF 224,742 CHF 100.00% 100.00%
12/10/2026 0.58% 1.19 CHF 1.19 CHF 375,000 375,000 188,989 188,989 207,023 CHF 208,139 CHF 100.00% 100.00%
09/10/2026 0.58% 1.15 CHF 1.15 CHF 375,000 375,000 187,726 187,726 206,898 CHF 208,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.