market maker quality

ISIN: CH1602285525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 1.09 CHF 1.10 CHF 180,000 180,000 91,078 89,652 110,510 CHF 109,334 CHF 99.98% 99.98%
29/09/2026 0.46% 1.37 CHF 1.38 CHF 180,000 180,000 90,912 89,368 126,279 CHF 124,716 CHF 99.99% 99.99%
28/09/2026 0.42% 1.49 CHF 1.50 CHF 180,000 180,000 89,948 89,449 148,465 CHF 148,281 CHF 100.00% 100.00%
25/09/2026 0.52% 1.45 CHF 1.46 CHF 170,000 170,000 88,709 87,228 125,002 CHF 123,683 CHF 100.00% 100.00%
24/09/2026 0.50% 1.30 CHF 1.31 CHF 170,000 170,000 85,525 84,106 114,629 CHF 113,279 CHF 99.98% 99.98%
23/09/2026 0.40% 1.42 CHF 1.42 CHF 180,000 180,000 89,849 89,342 144,097 CHF 143,808 CHF 99.92% 99.92%
22/09/2026 0.39% 1.77 CHF 1.77 CHF 180,000 180,000 85,755 84,534 145,387 CHF 143,880 CHF 99.91% 99.91%
21/09/2026 0.30% 1.75 CHF 1.75 CHF 150,000 150,000 76,141 75,650 150,468 CHF 149,885 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.