market maker quality

ISIN: CH1602285533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 1.75 CHF 1.75 CHF 325,000 325,000 164,300 164,300 267,954 CHF 268,813 CHF 100.00% 100.00%
21/10/2026 0.40% 1.44 CHF 1.44 CHF 350,000 350,000 196,116 196,116 281,367 CHF 282,381 CHF 100.00% 100.00%
20/10/2026 0.29% 1.64 CHF 1.64 CHF 475,000 475,000 240,165 240,165 418,327 CHF 419,539 CHF 99.87% 99.87%
19/10/2026 0.32% 1.65 CHF 1.65 CHF 475,000 475,000 237,007 237,007 387,258 CHF 388,487 CHF 100.00% 100.00%
16/10/2026 0.33% 1.66 CHF 1.67 CHF 450,000 450,000 227,928 227,928 357,890 CHF 359,011 CHF 100.00% 100.00%
15/10/2026 0.35% 1.60 CHF 1.61 CHF 425,000 425,000 212,258 212,258 324,142 CHF 325,174 CHF 99.94% 99.94%
14/10/2026 0.64% 1.17 CHF 1.18 CHF 375,000 375,000 185,620 185,061 182,783 CHF 183,331 CHF 99.91% 99.91%
13/10/2026 0.77% 0.77 CHF 0.78 CHF 375,000 375,000 189,351 188,407 147,692 CHF 148,033 CHF 100.00% 100.00%
12/10/2026 0.93% 0.78 CHF 0.78 CHF 375,000 375,000 191,946 188,992 131,239 CHF 130,462 CHF 100.00% 100.00%
09/10/2026 0.93% 0.74 CHF 0.74 CHF 375,000 375,000 190,195 187,757 131,618 CHF 131,136 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.