market maker quality

ISIN: CH1602285541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.23% 2.28 CHF 2.28 CHF 325,000 325,000 164,309 164,309 355,776 CHF 356,611 CHF 100.00% 100.00%
21/10/2026 0.29% 1.98 CHF 1.98 CHF 350,000 350,000 196,115 196,115 386,422 CHF 387,430 CHF 100.00% 100.00%
20/10/2026 0.22% 2.17 CHF 2.18 CHF 475,000 475,000 240,272 240,272 547,216 CHF 548,405 CHF 99.92% 99.92%
19/10/2026 0.23% 2.18 CHF 2.19 CHF 475,000 475,000 236,926 236,926 514,159 CHF 515,358 CHF 99.96% 99.96%
16/10/2026 0.24% 2.20 CHF 2.20 CHF 450,000 450,000 227,942 227,942 479,867 CHF 480,977 CHF 100.00% 100.00%
15/10/2026 0.26% 2.14 CHF 2.15 CHF 425,000 425,000 212,248 212,248 438,480 CHF 439,529 CHF 99.94% 99.94%
14/10/2026 0.42% 1.72 CHF 1.72 CHF 375,000 375,000 185,111 185,111 282,767 CHF 283,815 CHF 99.90% 99.90%
13/10/2026 0.46% 1.31 CHF 1.32 CHF 375,000 375,000 188,406 188,406 248,733 CHF 249,834 CHF 100.00% 100.00%
12/10/2026 0.52% 1.32 CHF 1.32 CHF 375,000 375,000 189,004 189,004 231,532 CHF 232,651 CHF 100.00% 100.00%
09/10/2026 0.52% 1.28 CHF 1.28 CHF 375,000 375,000 187,725 187,725 231,228 CHF 232,352 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.