market maker quality

ISIN: CH1602288420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.29% 1.94 CHF 1.94 CHF 225,000 225,000 94,583 94,185 211,473 CHF 211,112 CHF 99.85% 99.85%
11/11/2026 0.23% 2.52 CHF 2.53 CHF 225,000 225,000 97,348 97,041 258,157 CHF 257,850 CHF 100.00% 100.00%
10/11/2026 0.18% 2.87 CHF 2.88 CHF 225,000 225,000 96,038 95,943 295,303 CHF 295,473 CHF 99.84% 99.84%
09/11/2026 0.14% 3.27 CHF 3.27 CHF 275,000 275,000 112,149 112,149 412,909 CHF 413,430 CHF 99.95% 99.95%
06/11/2026 0.11% 4.28 CHF 4.29 CHF 300,000 300,000 128,652 128,652 549,921 CHF 550,465 CHF 99.91% 99.91%
05/11/2026 0.13% 4.54 CHF 4.55 CHF 250,000 250,000 106,599 106,561 443,500 CHF 443,821 CHF 99.87% 99.87%
04/11/2026 0.41% 3.52 CHF 3.52 CHF 250,000 250,000 66,437 60,881 224,239 CHF 206,932 CHF 99.72% 99.72%
03/11/2026 0.33% 3.44 CHF 3.44 CHF 250,000 250,000 78,347 76,007 275,082 CHF 266,945 CHF 99.84% 99.84%
02/11/2026 0.17% 3.43 CHF 3.43 CHF 225,000 225,000 116,202 116,202 367,408 CHF 367,952 CHF 99.93% 99.93%
30/10/2026 0.15% 3.23 CHF 3.24 CHF 200,000 200,000 123,426 123,426 377,661 CHF 378,223 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.