market maker quality

ISIN: CH1602304078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.83% 1.37 CHF 1.38 CHF 70,000 70,000 46,535 43,988 62,924 CHF 60,030 CHF 100.00% 100.00%
21/10/2026 0.68% 1.35 CHF 1.36 CHF 75,000 75,000 53,895 52,486 82,608 CHF 80,929 CHF 100.00% 100.00%
20/10/2026 0.68% 1.63 CHF 1.64 CHF 90,000 90,000 57,247 55,694 92,262 CHF 90,458 CHF 99.97% 99.97%
19/10/2026 0.68% 1.54 CHF 1.55 CHF 90,000 90,000 56,842 55,246 86,166 CHF 84,329 CHF 100.00% 100.00%
16/10/2026 0.93% 1.60 CHF 1.61 CHF 85,000 85,000 57,115 54,503 73,352 CHF 70,801 CHF 100.00% 100.00%
15/10/2026 0.88% 1.33 CHF 1.34 CHF 80,000 80,000 51,989 49,222 67,962 CHF 65,138 CHF 99.98% 99.98%
14/10/2026 1.65% 1.02 CHF 1.03 CHF 75,000 75,000 72,216 48,090 56,124 CHF 38,921 CHF 99.95% 99.95%
13/10/2026 1.67% 0.70 CHF 0.71 CHF 75,000 75,000 73,367 48,628 53,095 CHF 35,586 CHF 100.00% 100.00%
12/10/2026 2.45% 0.68 CHF 0.69 CHF 80,000 70,000 99,447 44,100 52,422 CHF 25,174 CHF 100.00% 100.00%
09/10/2026 1.74% 0.69 CHF 0.70 CHF 75,000 75,000 68,700 48,594 52,380 CHF 37,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.