market maker quality

ISIN: CH1602304409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 5.87 CHF 5.89 CHF 90,000 90,000 42,862 42,862 277,696 CHF 278,787 CHF 100.00% 100.00%
21/10/2026 0.87% 7.28 CHF 7.30 CHF 90,000 90,000 32,169 31,937 223,546 CHF 223,098 CHF 100.00% 100.00%
20/10/2026 0.53% 5.95 CHF 5.98 CHF 80,000 80,000 38,256 38,180 208,941 CHF 209,582 CHF 99.99% 99.99%
19/10/2026 0.57% 5.38 CHF 5.40 CHF 80,000 80,000 37,835 37,650 187,918 CHF 187,953 CHF 99.75% 99.75%
16/10/2026 0.50% 4.60 CHF 4.62 CHF 75,000 75,000 37,011 37,011 207,923 CHF 208,886 CHF 100.00% 100.00%
15/10/2026 0.54% 6.79 CHF 6.81 CHF 80,000 80,000 38,091 38,084 212,675 CHF 213,616 CHF 99.84% 99.84%
14/10/2026 0.55% 4.76 CHF 4.78 CHF 85,000 85,000 38,591 38,591 180,759 CHF 181,623 CHF 99.98% 99.98%
13/10/2026 0.75% 4.28 CHF 4.30 CHF 85,000 85,000 38,476 38,476 166,985 CHF 168,011 CHF 100.00% 100.00%
12/10/2026 0.74% 5.21 CHF 5.23 CHF 80,000 80,000 36,510 36,510 197,852 CHF 198,950 CHF 100.00% 100.00%
09/10/2026 0.86% 4.09 CHF 4.11 CHF 90,000 90,000 40,600 40,210 145,999 CHF 145,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.