market maker quality

ISIN: CH1602306461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.53% 5.05 CHF 5.07 CHF 90,000 90,000 42,868 42,868 243,104 CHF 244,191 CHF 100.00% 100.00%
21/10/2026 0.99% 6.47 CHF 6.49 CHF 90,000 90,000 32,655 31,936 200,287 CHF 197,152 CHF 100.00% 100.00%
20/10/2026 0.62% 5.14 CHF 5.16 CHF 80,000 80,000 38,308 38,180 178,371 CHF 178,834 CHF 100.00% 100.00%
19/10/2026 0.69% 4.57 CHF 4.59 CHF 80,000 80,000 38,037 37,649 158,295 CHF 157,692 CHF 99.88% 99.88%
16/10/2026 0.58% 3.80 CHF 3.82 CHF 75,000 75,000 37,010 37,010 178,071 CHF 179,030 CHF 100.00% 100.00%
15/10/2026 0.64% 5.97 CHF 6.00 CHF 80,000 80,000 38,101 38,094 181,814 CHF 182,759 CHF 99.86% 99.86%
14/10/2026 0.66% 3.95 CHF 3.97 CHF 85,000 85,000 38,815 38,592 150,205 CHF 150,239 CHF 99.98% 99.98%
13/10/2026 0.91% 3.47 CHF 3.49 CHF 85,000 85,000 38,682 38,487 136,620 CHF 136,899 CHF 100.00% 100.00%
12/10/2026 0.87% 4.40 CHF 4.42 CHF 80,000 80,000 36,511 36,511 168,082 CHF 169,180 CHF 100.00% 100.00%
09/10/2026 1.14% 3.29 CHF 3.31 CHF 90,000 90,000 44,279 43,446 121,849 CHF 120,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.