market maker quality

ISIN: CH1602308061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 1.98 CHF 1.99 CHF 95,000 95,000 60,658 60,149 120,934 CHF 120,150 CHF 100.00% 100.00%
21/10/2026 0.20% 1.93 CHF 1.93 CHF 95,000 95,000 65,914 65,914 128,856 CHF 129,120 CHF 100.00% 100.00%
20/10/2026 0.19% 1.97 CHF 1.98 CHF 120,000 120,000 76,525 76,525 156,322 CHF 156,628 CHF 99.99% 99.99%
19/10/2026 0.21% 2.03 CHF 2.03 CHF 120,000 120,000 75,803 75,803 147,766 CHF 148,069 CHF 99.98% 99.98%
16/10/2026 0.22% 1.91 CHF 1.91 CHF 110,000 110,000 71,384 70,417 129,404 CHF 127,980 CHF 100.00% 100.00%
15/10/2026 0.20% 1.89 CHF 1.89 CHF 120,000 120,000 75,215 75,215 152,957 CHF 153,258 CHF 99.97% 99.97%
14/10/2026 0.23% 2.00 CHF 2.00 CHF 100,000 100,000 68,393 67,280 123,571 CHF 121,950 CHF 99.93% 99.93%
13/10/2026 0.25% 1.72 CHF 1.73 CHF 100,000 100,000 65,688 64,713 107,301 CHF 105,986 CHF 100.00% 100.00%
12/10/2026 0.29% 1.63 CHF 1.63 CHF 95,000 95,000 62,443 60,391 89,279 CHF 86,854 CHF 96.04% 96.04%
09/10/2026 0.31% 1.36 CHF 1.37 CHF 95,000 95,000 61,971 60,019 81,011 CHF 78,768 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.