market maker quality

ISIN: CH1602316940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 232.26 CHF 234.01 CHF 861 854 860 854 199,877 CHF 199,901 CHF 99.58% 99.58%
21/10/2026 0.75% 232.84 CHF 234.59 CHF 858 852 856 850 199,869 CHF 199,896 CHF 99.77% 99.77%
20/10/2026 0.75% 232.17 CHF 233.92 CHF 861 855 859 853 199,882 CHF 199,904 CHF 100.00% 100.00%
19/10/2026 0.75% 231.96 CHF 233.71 CHF 862 855 864 857 199,888 CHF 199,882 CHF 99.99% 99.99%
16/10/2026 0.75% 230.52 CHF 232.26 CHF 867 861 865 859 199,882 CHF 199,890 CHF 99.97% 99.97%
15/10/2026 0.75% 230.09 CHF 231.82 CHF 869 862 871 865 199,885 CHF 199,889 CHF 99.97% 99.97%
14/10/2026 0.75% 228.41 CHF 230.13 CHF 875 869 872 866 199,880 CHF 199,893 CHF 100.00% 100.00%
13/10/2026 0.75% 229.18 CHF 230.90 CHF 872 866 869 862 199,885 CHF 199,880 CHF 99.93% 99.93%
12/10/2026 0.75% 229.96 CHF 231.69 CHF 869 863 872 865 199,865 CHF 199,895 CHF 100.00% 100.00%
09/10/2026 0.75% 227.79 CHF 229.51 CHF 877 871 882 876 199,898 CHF 199,888 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.