market maker quality

ISIN: CH1602319050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 14.67 EUR 14.78 EUR 13,630 13,528 13,517 13,416 199,992 EUR 199,993 EUR 99.88% 99.88%
11/11/2026 0.75% 14.71 EUR 14.82 EUR 13,593 13,491 13,688 13,586 199,993 EUR 199,992 EUR 99.79% 99.79%
10/11/2026 0.75% 14.74 EUR 14.85 EUR 13,564 13,464 13,461 13,361 199,993 EUR 199,993 EUR 99.88% 99.88%
09/11/2026 0.75% 14.88 EUR 15.00 EUR 13,437 13,336 13,601 13,499 199,993 EUR 199,990 EUR 99.66% 99.66%
06/11/2026 0.75% 14.65 EUR 14.76 EUR 13,649 13,546 13,671 13,568 199,994 EUR 199,991 EUR 99.59% 99.59%
05/11/2026 0.75% 14.77 EUR 14.89 EUR 13,537 13,436 13,576 13,475 199,993 EUR 199,993 EUR 99.84% 99.84%
04/11/2026 0.75% 14.68 EUR 14.79 EUR 13,621 13,518 13,790 13,687 199,992 EUR 199,993 EUR 99.68% 99.68%
03/11/2026 0.75% 14.28 EUR 14.39 EUR 14,003 13,898 13,995 13,890 199,994 EUR 199,992 EUR 99.57% 99.57%
02/11/2026 0.75% 14.27 EUR 14.38 EUR 14,013 13,908 14,098 13,992 199,994 EUR 199,991 EUR 99.96% 99.96%
30/10/2026 0.75% 14.13 EUR 14.24 EUR 14,152 14,045 14,109 14,003 199,994 EUR 199,993 EUR 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.