market maker quality

ISIN: CH1602319613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.75% 127.76 EUR 128.73 EUR 1,565 1,553 1,560 1,549 199,932 EUR 199,922 EUR 99.83% 99.83%
11/11/2026 0.75% 128.13 EUR 129.10 EUR 1,560 1,549 1,560 1,549 199,932 EUR 199,940 EUR 99.81% 99.81%
10/11/2026 0.75% 128.63 EUR 129.60 EUR 1,554 1,543 1,558 1,546 199,933 EUR 199,939 EUR 99.83% 99.83%
09/11/2026 0.75% 128.12 EUR 129.09 EUR 1,560 1,549 1,567 1,556 199,925 EUR 199,936 EUR 99.72% 99.72%
06/11/2026 0.75% 126.30 EUR 127.25 EUR 1,583 1,571 1,574 1,562 199,937 EUR 199,939 EUR 99.64% 99.64%
05/11/2026 0.75% 127.35 EUR 128.30 EUR 1,570 1,558 1,566 1,554 199,933 EUR 199,934 EUR 99.92% 99.92%
04/11/2026 0.75% 127.00 EUR 127.95 EUR 1,574 1,513 1,576 1,524 199,929 EUR 194,839 EUR 99.63% 99.63%
03/11/2026 0.75% 123.85 EUR 124.79 EUR 1,614 1,602 1,627 1,615 199,936 EUR 199,937 EUR 99.52% 99.52%
02/11/2026 0.75% 122.99 EUR 123.91 EUR 1,626 1,614 1,636 1,624 199,936 EUR 199,936 EUR 99.95% 99.95%
30/10/2026 - - EUR - EUR 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.