market maker quality

ISIN: CH1603294781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.49% 40.60 CHF 40.80 CHF 25,000 25,000 25,000 25,000 1,014,850 CHF 1,019,850 CHF 99.36% 99.36%
10/11/2026 0.48% 41.25 CHF 41.45 CHF 25,000 25,000 25,000 25,000 1,036,480 CHF 1,041,480 CHF 99.16% 99.16%
09/11/2026 0.48% 41.50 CHF 41.70 CHF 25,000 25,000 25,000 25,000 1,035,890 CHF 1,040,890 CHF 99.02% 99.02%
06/11/2026 0.48% 41.65 CHF 41.85 CHF 25,000 25,000 25,000 25,000 1,039,620 CHF 1,044,620 CHF 97.16% 97.16%
05/11/2026 0.47% 41.80 CHF 42.00 CHF 25,000 25,000 25,000 25,000 1,056,760 CHF 1,061,760 CHF 99.14% 99.14%
04/11/2026 0.49% 41.85 CHF 42.05 CHF 25,000 25,000 25,000 25,000 1,028,700 CHF 1,033,700 CHF 98.95% 98.95%
03/11/2026 0.51% 39.85 CHF 40.05 CHF 25,000 25,000 25,000 25,000 984,131 CHF 989,131 CHF 98.87% 98.87%
02/11/2026 0.51% 39.10 CHF 39.30 CHF 25,000 25,000 25,000 25,000 979,473 CHF 984,473 CHF 95.14% 95.14%
30/10/2026 0.51% 38.65 CHF 38.85 CHF 25,000 25,000 25,000 25,000 970,256 CHF 975,256 CHF 98.96% 98.96%
29/10/2026 0.51% 38.85 CHF 39.05 CHF 25,000 25,000 25,000 25,000 970,873 CHF 975,873 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.