| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.05% | 93.00 % | 94.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,453,510 EUR | 9,553,510 EUR | 86.95% | 86.95% |
| 21/10/2026 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,653,140 EUR | 9,753,140 EUR | 99.29% | 99.29% |
| 20/10/2026 | 1.05% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,929 EUR | 95,929 EUR | 88.31% | 88.31% |
| 19/10/2026 | 1.03% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,235 EUR | 97,235 EUR | 97.20% | 97.20% |
| 16/10/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,352 EUR | 97,352 EUR | 98.38% | 98.38% |
| 15/10/2026 | 1.05% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,073 EUR | 96,073 EUR | 87.30% | 87.30% |
| 14/10/2026 | 1.00% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,316 EUR | 100,317 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,620 EUR | 99,620 EUR | 88.16% | 88.16% |
| 12/10/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,546 EUR | 100,550 EUR | 99.38% | 99.38% |
| 09/10/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,511 EUR | 101,511 EUR | 99.61% | 99.61% |