market maker quality

ISIN: CH1603603189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 5.60 CHF 5.61 CHF 10,000 10,000 5,813 5,813 31,183 CHF 31,272 CHF 99.59% 99.59%
21/10/2026 0.35% 5.04 CHF 5.05 CHF 10,000 10,000 5,837 5,837 29,217 CHF 29,308 CHF 96.95% 96.95%
20/10/2026 0.35% 5.05 CHF 5.06 CHF 10,000 10,000 5,815 5,815 29,320 CHF 29,411 CHF 99.38% 99.38%
19/10/2026 0.38% 4.67 CHF 4.68 CHF 7,500 7,500 5,290 5,290 24,222 CHF 24,307 CHF 99.02% 99.02%
16/10/2026 0.41% 4.58 CHF 4.59 CHF 7,500 7,500 5,279 5,279 22,905 CHF 22,991 CHF 99.51% 99.51%
15/10/2026 0.37% 4.35 CHF 4.36 CHF 7,500 7,500 5,464 5,464 25,959 CHF 26,048 CHF 98.95% 98.95%
14/10/2026 0.46% 4.31 CHF 4.32 CHF 7,500 7,500 5,277 5,277 20,947 CHF 21,033 CHF 99.32% 99.32%
13/10/2026 0.44% 3.96 CHF 3.97 CHF 7,500 7,500 5,283 5,283 21,240 CHF 21,327 CHF 99.30% 99.30%
12/10/2026 0.52% 3.76 CHF 3.77 CHF 7,500 7,500 5,276 5,276 18,552 CHF 18,640 CHF 99.65% 99.65%
09/10/2026 0.62% 3.21 CHF 3.22 CHF 7,500 7,500 3,524 3,524 10,329 CHF 10,381 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.