market maker quality

ISIN: CH1604037825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.78% 1.26 CHF 1.27 CHF 220,000 220,000 218,574 218,574 277,635 CHF 279,821 CHF 96.47% 96.47%
07/10/2026 0.83% 1.23 CHF 1.24 CHF 210,000 210,000 213,154 213,154 257,485 CHF 259,621 CHF 96.28% 96.28%
06/10/2026 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 199,924 199,924 220,097 CHF 222,105 CHF 98.28% 98.28%
05/10/2026 0.89% 1.11 CHF 1.12 CHF 210,000 210,000 209,137 209,137 234,795 CHF 236,886 CHF 99.68% 99.68%
02/10/2026 0.86% 1.16 CHF 1.17 CHF 210,000 210,000 209,086 209,086 240,919 CHF 243,010 CHF 94.13% 94.13%
30/09/2026 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 198,776 198,776 213,703 CHF 215,695 CHF 97.70% 97.70%
29/09/2026 0.94% 1.09 CHF 1.10 CHF 200,000 200,000 197,468 197,468 212,552 CHF 214,544 CHF 99.03% 99.03%
28/09/2026 0.92% 1.09 CHF 1.10 CHF 200,000 200,000 198,938 198,938 215,675 CHF 217,667 CHF 99.43% 99.43%
25/09/2026 0.91% 1.09 CHF 1.10 CHF 200,000 200,000 199,161 199,161 217,945 CHF 219,936 CHF 97.67% 97.67%
24/09/2026 0.88% 1.15 CHF 1.16 CHF 210,000 210,000 200,202 200,202 225,657 CHF 227,659 CHF 96.85% 96.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.