market maker quality

ISIN: CH1604038682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.60% 0.21 CHF 0.22 CHF 120,000 120,000 119,286 119,286 25,501 CHF 26,696 CHF 99.21% 99.21%
29/09/2026 3.54% 0.28 CHF 0.29 CHF 120,000 120,000 118,472 118,472 33,484 CHF 34,679 CHF 100.00% 100.00%
28/09/2026 3.61% 0.28 CHF 0.29 CHF 120,000 120,000 119,385 119,385 32,638 CHF 33,833 CHF 100.00% 100.00%
25/09/2026 3.94% 0.26 CHF 0.27 CHF 120,000 120,000 119,509 119,509 29,833 CHF 31,028 CHF 100.00% 100.00%
24/09/2026 4.47% 0.24 CHF 0.25 CHF 120,000 120,000 119,508 119,508 26,201 CHF 27,396 CHF 100.00% 100.00%
23/09/2026 3.92% 0.23 CHF 0.24 CHF 120,000 120,000 119,507 119,507 29,937 CHF 31,132 CHF 99.78% 99.78%
22/09/2026 4.25% 0.23 CHF 0.24 CHF 120,000 120,000 119,474 119,474 27,991 CHF 29,186 CHF 99.43% 99.43%
21/09/2026 3.23% 0.30 CHF 0.31 CHF 120,000 120,000 119,505 119,505 36,386 CHF 37,582 CHF 100.00% 100.00%
18/09/2026 3.18% 0.30 CHF 0.31 CHF 120,000 120,000 119,505 119,505 37,078 CHF 38,273 CHF 99.82% 99.82%
17/09/2026 3.38% 0.28 CHF 0.29 CHF 120,000 120,000 119,506 119,506 34,819 CHF 36,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.