market maker quality

ISIN: CH1604043468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.01% 26.45 CHF 26.59 CHF 3,700 3,700 1,497 1,497 40,144 CHF 40,685 CHF 99.86% 99.86%
29/09/2026 2.01% 27.76 CHF 27.91 CHF 3,500 3,500 1,400 1,400 37,946 CHF 38,467 CHF 99.96% 99.96%
28/09/2026 1.95% 26.52 CHF 26.65 CHF 4,100 4,100 1,609 1,609 41,910 CHF 42,429 CHF 99.74% 99.74%
25/09/2026 2.01% 24.90 CHF 25.03 CHF 4,100 4,100 1,623 1,623 39,938 CHF 40,459 CHF 100.00% 100.00%
24/09/2026 1.98% 22.23 CHF 22.34 CHF 4,700 4,700 1,891 1,891 40,346 CHF 40,881 CHF 100.00% 100.00%
23/09/2026 2.01% 20.12 CHF 20.22 CHF 5,100 5,100 2,083 2,083 40,013 CHF 40,551 CHF 99.79% 99.79%
22/09/2026 2.07% 20.43 CHF 20.54 CHF 5,000 5,000 1,988 1,988 38,066 CHF 38,584 CHF 100.00% 100.00%
21/09/2026 2.08% 19.37 CHF 19.49 CHF 4,400 4,400 1,773 1,773 35,310 CHF 35,836 CHF 100.00% 100.00%
18/09/2026 2.01% 21.17 CHF 21.27 CHF 5,100 5,100 1,989 1,989 39,423 CHF 39,940 CHF 99.55% 99.74%
17/09/2026 2.07% 20.39 CHF 20.49 CHF 5,300 5,300 2,121 2,121 39,555 CHF 40,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.