market maker quality

ISIN: CH1604043476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 0.47% 4.50 CHF 4.52 CHF 9,500 9,500 9,540 9,540 42,115 CHF 42,311 CHF 100.00% 100.00%
06/11/2026 0.67% 4.48 CHF 4.51 CHF 9,300 9,300 9,040 9,040 40,140 CHF 40,411 CHF 100.00% 100.00%
05/11/2026 0.40% 4.93 CHF 4.95 CHF 9,100 9,100 9,062 9,062 45,397 CHF 45,578 CHF 100.00% 100.00%
04/11/2026 0.45% 4.67 CHF 4.69 CHF 10,800 10,800 11,140 11,140 49,696 CHF 49,919 CHF 100.00% 100.00%
03/11/2026 0.48% 3.97 CHF 3.99 CHF 10,400 10,400 10,317 10,317 42,909 CHF 43,116 CHF 99.80% 99.80%
02/11/2026 0.51% 4.31 CHF 4.33 CHF 11,400 11,400 11,343 11,343 44,151 CHF 44,379 CHF 97.13% 97.13%
30/10/2026 0.50% 3.88 CHF 3.90 CHF 11,400 11,400 11,353 11,353 44,928 CHF 45,155 CHF 100.00% 100.00%
29/10/2026 0.52% 3.90 CHF 3.92 CHF 12,800 12,800 12,747 12,747 48,806 CHF 49,061 CHF 99.96% 99.96%
28/10/2026 0.57% 3.40 CHF 3.42 CHF 13,900 13,900 13,843 13,843 48,142 CHF 48,419 CHF 100.00% 100.00%
27/10/2026 0.68% 3.11 CHF 3.13 CHF 14,700 14,700 14,640 14,640 43,124 CHF 43,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.