market maker quality

ISIN: CH1604043484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 5.18 CHF 5.19 CHF 62,100 62,100 26,903 26,903 125,450 CHF 125,798 CHF 100.00% 100.00%
21/10/2026 0.63% 3.72 CHF 3.73 CHF 40,300 40,300 17,973 17,973 65,503 CHF 65,828 CHF 99.89% 99.89%
20/10/2026 0.38% 5.03 CHF 5.04 CHF 38,300 38,300 17,633 17,633 101,604 CHF 101,925 CHF 99.98% 99.98%
19/10/2026 0.46% 5.07 CHF 5.08 CHF 36,500 36,500 16,332 16,332 81,150 CHF 81,446 CHF 99.78% 99.78%
16/10/2026 0.52% 5.33 CHF 5.34 CHF 48,800 48,800 20,967 20,967 101,298 CHF 101,671 CHF 96.87% 96.87%
15/10/2026 0.37% 4.85 CHF 4.86 CHF 67,500 67,500 29,357 29,357 134,562 CHF 134,943 CHF 99.62% 99.62%
14/10/2026 0.60% 3.24 CHF 3.25 CHF 105,300 105,300 45,199 45,199 128,408 CHF 128,995 CHF 99.85% 99.85%
13/10/2026 0.43% 2.29 CHF 2.30 CHF 100,500 100,500 45,016 45,016 104,034 CHF 104,485 CHF 100.00% 100.00%
12/10/2026 0.49% 2.28 CHF 2.29 CHF 110,400 110,400 49,419 49,419 103,724 CHF 104,218 CHF 100.00% 100.00%
09/10/2026 0.74% 2.23 CHF 2.24 CHF 97,400 97,400 43,593 43,593 93,013 CHF 93,578 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.