market maker quality

ISIN: CH1604044920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.74% 1.37 CHF 1.38 CHF 141,000 141,000 56,352 56,352 77,224 CHF 77,789 CHF 99.77% 99.77%
29/09/2026 0.82% 1.31 CHF 1.32 CHF 143,000 143,000 56,682 56,682 72,811 CHF 73,387 CHF 99.98% 99.98%
28/09/2026 0.93% 1.06 CHF 1.07 CHF 152,000 152,000 61,735 61,735 66,822 CHF 67,439 CHF 95.29% 95.29%
25/09/2026 0.89% 1.12 CHF 1.13 CHF 151,000 151,000 59,593 59,593 67,369 CHF 67,965 CHF 99.98% 99.98%
24/09/2026 1.03% 0.96 CHF 0.97 CHF 157,000 157,000 62,100 62,100 60,612 CHF 61,233 CHF 99.97% 99.97%
23/09/2026 1.01% 1.05 CHF 1.06 CHF 154,000 154,000 61,518 61,518 61,371 CHF 61,986 CHF 99.78% 99.78%
22/09/2026 1.07% 0.98 CHF 0.99 CHF 157,000 157,000 61,058 61,058 58,393 CHF 59,004 CHF 99.85% 99.85%
21/09/2026 1.12% 0.94 CHF 0.95 CHF 159,000 159,000 61,745 61,745 55,963 CHF 56,581 CHF 100.00% 100.00%
18/09/2026 1.58% 0.72 CHF 0.73 CHF 168,000 168,000 68,198 68,198 44,899 CHF 45,582 CHF 99.89% 99.89%
17/09/2026 1.56% 0.58 CHF 0.59 CHF 175,000 175,000 67,631 67,631 42,218 CHF 42,895 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.