market maker quality

ISIN: CH1604045034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.46% 2.20 CHF 2.21 CHF 17,000 17,000 17,000 17,000 37,209 CHF 37,379 CHF 100.00% 100.00%
20/10/2026 0.44% 2.21 CHF 2.22 CHF 17,000 17,000 17,000 17,000 38,214 CHF 38,384 CHF 100.00% 100.00%
19/10/2026 0.45% 2.22 CHF 2.23 CHF 17,000 17,000 17,000 17,000 38,110 CHF 38,280 CHF 100.00% 100.00%
16/10/2026 0.38% 2.68 CHF 2.69 CHF 17,000 17,000 17,000 17,000 44,973 CHF 45,143 CHF 100.00% 100.00%
15/10/2026 0.39% 2.65 CHF 2.66 CHF 17,000 17,000 17,000 17,000 43,351 CHF 43,521 CHF 100.00% 100.00%
14/10/2026 0.44% 2.35 CHF 2.36 CHF 17,000 17,000 17,000 17,000 38,905 CHF 39,075 CHF 100.00% 100.00%
13/10/2026 0.54% 2.06 CHF 2.07 CHF 17,000 17,000 17,054 17,054 31,503 CHF 31,674 CHF 99.92% 99.92%
12/10/2026 0.50% 2.14 CHF 2.15 CHF 17,000 17,000 17,000 17,000 34,101 CHF 34,271 CHF 100.00% 100.00%
09/10/2026 0.50% 1.88 CHF 1.89 CHF 17,000 17,000 16,925 16,925 34,377 CHF 34,547 CHF 99.78% 99.78%
08/10/2026 0.48% 1.99 CHF 2.00 CHF 17,000 17,000 17,000 17,000 35,374 CHF 35,544 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.