market maker quality

ISIN: CH1604045539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 2.21% 0.45 CHF 0.46 CHF 130,000 130,000 126,305 126,305 56,443 CHF 57,706 CHF 100.00% 100.00%
05/11/2026 2.05% 0.48 CHF 0.49 CHF 120,000 120,000 119,505 119,505 57,614 CHF 58,809 CHF 100.00% 100.00%
04/11/2026 2.22% 0.46 CHF 0.47 CHF 120,000 120,000 123,790 123,790 55,133 CHF 56,371 CHF 100.00% 100.00%
03/11/2026 2.36% 0.41 CHF 0.42 CHF 130,000 130,000 128,964 128,964 53,986 CHF 55,275 CHF 99.99% 99.99%
02/11/2026 2.49% 0.43 CHF 0.44 CHF 130,000 130,000 129,390 129,390 51,548 CHF 52,842 CHF 97.12% 97.12%
30/10/2026 2.44% 0.40 CHF 0.41 CHF 130,000 130,000 129,465 129,465 52,341 CHF 53,635 CHF 100.00% 100.00%
29/10/2026 2.52% 0.40 CHF 0.41 CHF 130,000 130,000 129,464 129,464 50,885 CHF 52,179 CHF 99.98% 99.98%
28/10/2026 2.71% 0.36 CHF 0.37 CHF 130,000 130,000 129,464 129,464 47,264 CHF 48,558 CHF 100.00% 100.00%
27/10/2026 3.14% 0.33 CHF 0.34 CHF 130,000 130,000 129,466 129,466 40,721 CHF 42,016 CHF 100.00% 100.00%
26/10/2026 3.02% 0.32 CHF 0.33 CHF 130,000 130,000 129,464 129,464 42,195 CHF 43,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.