market maker quality

ISIN: CH1604046099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.55% 0.32 CHF 0.33 CHF 193,000 193,000 75,230 75,230 28,839 CHF 29,592 CHF 99.92% 99.92%
21/10/2026 1.67% 0.59 CHF 0.60 CHF 177,000 177,000 70,614 70,614 41,988 CHF 42,695 CHF 99.94% 99.94%
20/10/2026 1.79% 0.54 CHF 0.55 CHF 180,000 180,000 71,151 71,151 39,735 CHF 40,447 CHF 99.99% 99.99%
19/10/2026 1.44% 0.71 CHF 0.72 CHF 171,000 171,000 68,540 68,540 47,883 CHF 48,569 CHF 100.00% 100.00%
16/10/2026 1.39% 0.64 CHF 0.65 CHF 175,000 175,000 68,434 68,349 48,269 CHF 48,891 CHF 99.93% 99.93%
15/10/2026 1.29% 0.73 CHF 0.74 CHF 170,000 170,000 67,251 67,251 50,590 CHF 51,264 CHF 99.83% 99.83%
14/10/2026 1.03% 0.97 CHF 0.98 CHF 158,000 158,000 61,763 61,763 61,875 CHF 62,500 CHF 99.72% 99.72%
13/10/2026 0.83% 1.11 CHF 1.12 CHF 153,000 153,000 59,790 59,790 71,228 CHF 71,827 CHF 100.00% 100.00%
12/10/2026 0.74% 1.32 CHF 1.33 CHF 145,000 145,000 57,500 57,500 77,482 CHF 78,058 CHF 100.00% 100.00%
09/10/2026 0.68% 1.44 CHF 1.45 CHF 141,000 141,000 55,749 55,749 81,974 CHF 82,534 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.