market maker quality

ISIN: CH1604051701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 8.80 CHF 8.82 CHF 18,800 18,800 8,307 8,303 70,966 CHF 71,120 CHF 99.99% 99.99%
21/10/2026 0.38% 7.18 CHF 7.20 CHF 14,600 14,600 6,697 6,697 53,534 CHF 53,709 CHF 99.93% 99.93%
20/10/2026 0.33% 8.40 CHF 8.42 CHF 14,000 14,000 6,421 6,421 58,510 CHF 58,676 CHF 99.98% 99.98%
19/10/2026 0.40% 8.48 CHF 8.50 CHF 16,000 16,000 7,051 7,051 57,061 CHF 57,244 CHF 100.00% 100.00%
16/10/2026 0.36% 7.09 CHF 7.11 CHF 20,300 20,300 8,869 8,869 62,823 CHF 63,016 CHF 99.63% 99.63%
15/10/2026 0.32% 8.24 CHF 8.26 CHF 14,300 14,300 6,640 6,626 63,678 CHF 63,717 CHF 99.26% 99.26%
14/10/2026 0.33% 9.06 CHF 9.08 CHF 18,000 18,000 7,825 7,825 64,117 CHF 64,298 CHF 99.57% 99.57%
13/10/2026 0.34% 7.59 CHF 7.61 CHF 16,800 16,800 7,453 7,453 57,893 CHF 58,063 CHF 99.93% 99.93%
12/10/2026 0.41% 7.82 CHF 7.84 CHF 16,400 16,400 7,336 7,285 56,043 CHF 55,828 CHF 96.26% 96.47%
09/10/2026 0.35% 8.26 CHF 8.28 CHF 13,400 13,400 6,009 6,009 52,308 CHF 52,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.