market maker quality

ISIN: CH1604051719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.62% 9.52 CHF 9.57 CHF 5,800 5,800 2,625 2,625 25,396 CHF 25,543 CHF 99.92% 99.92%
21/10/2026 0.63% 9.22 CHF 9.27 CHF 5,700 5,700 2,591 2,591 24,876 CHF 25,022 CHF 100.00% 100.00%
20/10/2026 0.61% 9.33 CHF 9.38 CHF 5,400 5,400 2,450 2,450 24,164 CHF 24,302 CHF 99.99% 99.99%
19/10/2026 0.61% 10.26 CHF 10.31 CHF 5,600 5,600 2,501 2,501 25,850 CHF 25,991 CHF 99.98% 99.98%
16/10/2026 0.63% 9.35 CHF 9.40 CHF 5,800 5,800 2,615 2,615 24,870 CHF 25,017 CHF 100.00% 100.00%
15/10/2026 0.61% 10.55 CHF 10.60 CHF 5,200 5,200 2,334 2,311 25,311 CHF 25,187 CHF 98.99% 98.99%
14/10/2026 0.62% 11.02 CHF 11.07 CHF 5,200 5,200 2,336 2,336 25,306 CHF 25,444 CHF 99.98% 99.98%
13/10/2026 0.63% 10.76 CHF 10.81 CHF 5,200 5,200 2,320 2,320 24,789 CHF 24,926 CHF 100.00% 100.00%
12/10/2026 0.64% 10.99 CHF 11.05 CHF 4,900 4,900 2,250 2,250 25,104 CHF 25,253 CHF 96.46% 96.46%
09/10/2026 0.66% 11.38 CHF 11.44 CHF 4,700 4,700 2,120 2,120 24,591 CHF 24,738 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.