market maker quality

ISIN: CH1604053665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.22% 2.06 CHF 2.07 CHF 67,000 67,000 29,966 29,966 60,912 CHF 61,456 CHF 99.93% 99.93%
16/09/2026 1.20% 1.89 CHF 1.90 CHF 68,000 68,000 30,597 30,597 58,108 CHF 58,661 CHF 99.96% 99.96%
15/09/2026 1.40% 1.60 CHF 1.61 CHF 70,000 70,000 31,072 31,072 53,517 CHF 54,083 CHF 99.60% 99.60%
14/09/2026 1.35% 1.56 CHF 1.57 CHF 70,000 70,000 31,482 31,482 53,449 CHF 54,014 CHF 96.84% 96.84%
11/09/2026 0.82% 2.71 CHF 2.72 CHF 65,000 65,000 29,017 29,017 80,737 CHF 81,263 CHF 100.00% 100.00%
10/09/2026 0.81% 2.87 CHF 2.88 CHF 64,000 64,000 28,918 28,918 80,783 CHF 81,304 CHF 99.98% 99.98%
09/09/2026 0.91% 3.04 CHF 3.05 CHF 64,000 64,000 29,398 29,398 81,465 CHF 82,004 CHF 99.99% 99.99%
08/09/2026 1.12% 2.68 CHF 2.69 CHF 65,000 65,000 30,264 30,264 68,393 CHF 68,943 CHF 99.70% 99.91%
07/09/2026 2.60% 1.95 CHF 1.98 CHF 28,000 28,000 22,359 22,359 42,812 CHF 43,826 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.