market maker quality

ISIN: CH1604054143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.73% 0.81 CHF 0.82 CHF 115,000 115,000 37,054 37,054 31,571 CHF 32,005 CHF 99.76% 99.76%
29/09/2026 1.98% 0.91 CHF 0.92 CHF 115,000 115,000 36,445 36,445 30,681 CHF 31,116 CHF 100.00% 100.00%
28/09/2026 2.02% 0.68 CHF 0.69 CHF 120,000 120,000 38,393 38,393 28,536 CHF 28,984 CHF 98.29% 98.29%
25/09/2026 1.67% 0.90 CHF 0.91 CHF 115,000 115,000 37,047 37,047 32,794 CHF 33,228 CHF 99.94% 99.94%
24/09/2026 2.05% 0.76 CHF 0.77 CHF 120,000 120,000 38,042 38,042 29,205 CHF 29,648 CHF 99.94% 99.94%
23/09/2026 1.76% 0.84 CHF 0.85 CHF 115,000 115,000 36,816 36,816 31,395 CHF 31,825 CHF 99.80% 99.80%
22/09/2026 1.99% 0.92 CHF 0.93 CHF 115,000 115,000 36,848 36,848 30,744 CHF 31,171 CHF 99.90% 99.90%
21/09/2026 2.22% 0.75 CHF 0.76 CHF 120,000 120,000 38,086 38,086 26,223 CHF 26,663 CHF 99.97% 99.97%
18/09/2026 2.68% 0.49 CHF 0.50 CHF 125,000 125,000 40,474 40,474 21,364 CHF 21,836 CHF 98.47% 98.47%
17/09/2026 3.26% 0.53 CHF 0.54 CHF 125,000 125,000 39,782 39,782 21,139 CHF 21,603 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.