market maker quality

ISIN: CH1604054168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.44% 2.24 CHF 2.25 CHF 17,000 17,000 17,000 17,000 38,308 CHF 38,478 CHF 100.00% 100.00%
20/10/2026 0.45% 2.25 CHF 2.26 CHF 17,000 17,000 17,000 17,000 37,335 CHF 37,505 CHF 99.98% 99.98%
19/10/2026 0.45% 2.23 CHF 2.24 CHF 17,000 17,000 17,000 17,000 37,509 CHF 37,679 CHF 99.99% 99.99%
16/10/2026 0.55% 1.79 CHF 1.80 CHF 17,000 17,000 17,000 17,000 31,070 CHF 31,240 CHF 100.00% 100.00%
15/10/2026 0.51% 1.84 CHF 1.85 CHF 17,000 17,000 17,000 17,000 33,012 CHF 33,182 CHF 100.00% 100.00%
14/10/2026 0.45% 2.15 CHF 2.16 CHF 17,000 17,000 17,000 17,000 37,696 CHF 37,866 CHF 100.00% 100.00%
13/10/2026 0.38% 2.45 CHF 2.46 CHF 17,000 17,000 17,054 17,054 45,229 CHF 45,400 CHF 99.92% 99.92%
12/10/2026 0.40% 2.37 CHF 2.38 CHF 17,000 17,000 17,000 17,000 42,474 CHF 42,644 CHF 100.00% 100.00%
09/10/2026 0.41% 2.63 CHF 2.64 CHF 17,000 17,000 16,925 16,925 42,101 CHF 42,271 CHF 99.80% 99.80%
08/10/2026 0.41% 2.54 CHF 2.55 CHF 17,000 17,000 17,000 17,000 41,624 CHF 41,794 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.