market maker quality

ISIN: CH1604054176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.28% 0.75 CHF 0.76 CHF 128,000 128,000 129,530 129,530 100,798 CHF 102,094 CHF 100.00% 100.00%
16/09/2026 1.20% 0.79 CHF 0.80 CHF 130,000 130,000 132,038 132,038 109,731 CHF 111,051 CHF 100.00% 100.00%
15/09/2026 1.14% 0.87 CHF 0.88 CHF 134,000 134,000 134,160 134,160 116,635 CHF 117,977 CHF 100.00% 100.00%
14/09/2026 1.11% 0.92 CHF 0.93 CHF 136,000 136,000 135,362 135,362 121,409 CHF 122,763 CHF 98.36% 98.36%
11/09/2026 1.22% 0.83 CHF 0.84 CHF 132,000 132,000 131,370 131,370 107,136 CHF 108,450 CHF 100.00% 100.00%
10/09/2026 1.29% 0.81 CHF 0.82 CHF 132,000 132,000 129,982 129,982 100,289 CHF 101,589 CHF 100.00% 100.00%
09/09/2026 1.37% 0.73 CHF 0.74 CHF 128,000 128,000 128,295 128,295 93,325 CHF 94,608 CHF 100.00% 100.00%
08/09/2026 1.46% 0.69 CHF 0.70 CHF 126,000 126,000 126,246 126,246 85,783 CHF 87,046 CHF 100.00% 100.00%
07/09/2026 1.50% 0.65 CHF 0.66 CHF 126,000 126,000 125,937 125,937 83,463 CHF 84,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.