market maker quality

ISIN: CH1604054358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 1.42 CHF 1.43 CHF 270,000 270,000 116,927 116,927 152,957 CHF 154,133 CHF 100.00% 100.00%
21/10/2026 0.92% 1.11 CHF 1.12 CHF 250,000 250,000 111,699 111,699 122,913 CHF 124,033 CHF 100.00% 100.00%
20/10/2026 0.71% 1.31 CHF 1.32 CHF 260,000 260,000 119,907 119,907 168,626 CHF 169,827 CHF 100.00% 100.00%
19/10/2026 0.77% 1.32 CHF 1.33 CHF 260,000 260,000 116,341 116,341 151,567 CHF 152,732 CHF 100.00% 100.00%
16/10/2026 0.85% 1.33 CHF 1.34 CHF 260,000 260,000 114,799 114,799 143,705 CHF 144,862 CHF 99.75% 99.75%
15/10/2026 0.89% 1.27 CHF 1.28 CHF 260,000 260,000 113,224 113,224 136,803 CHF 137,945 CHF 99.70% 99.70%
14/10/2026 1.74% 0.84 CHF 0.85 CHF 230,000 230,000 98,732 98,732 66,224 CHF 67,222 CHF 99.89% 99.89%
13/10/2026 2.19% 0.44 CHF 0.45 CHF 210,000 210,000 94,307 94,307 42,604 CHF 43,548 CHF 100.00% 100.00%
12/10/2026 2.76% 0.44 CHF 0.45 CHF 210,000 210,000 94,231 94,231 34,918 CHF 35,861 CHF 100.00% 100.00%
09/10/2026 2.75% 0.41 CHF 0.42 CHF 210,000 210,000 94,050 94,050 35,752 CHF 36,696 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.