market maker quality

ISIN: CH1604054390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.61% 0.88 CHF 0.89 CHF 115,000 115,000 37,065 37,065 34,026 CHF 34,460 CHF 99.76% 99.76%
29/09/2026 1.83% 0.97 CHF 0.98 CHF 115,000 115,000 36,452 36,452 32,963 CHF 33,398 CHF 99.99% 99.99%
28/09/2026 1.86% 0.75 CHF 0.76 CHF 120,000 120,000 38,422 38,422 31,102 CHF 31,550 CHF 98.30% 98.30%
25/09/2026 1.57% 0.96 CHF 0.97 CHF 115,000 115,000 37,050 37,050 35,021 CHF 35,455 CHF 99.93% 99.93%
24/09/2026 1.88% 0.82 CHF 0.83 CHF 120,000 120,000 38,035 38,035 31,719 CHF 32,163 CHF 99.94% 99.94%
23/09/2026 1.64% 0.90 CHF 0.91 CHF 115,000 115,000 36,794 36,794 33,786 CHF 34,216 CHF 99.82% 99.82%
22/09/2026 1.83% 0.98 CHF 0.99 CHF 115,000 115,000 36,914 36,914 33,203 CHF 33,631 CHF 99.71% 99.71%
21/09/2026 2.03% 0.81 CHF 0.82 CHF 120,000 120,000 38,108 38,108 28,712 CHF 29,152 CHF 99.97% 99.97%
18/09/2026 2.40% 0.56 CHF 0.57 CHF 125,000 125,000 40,461 40,461 24,097 CHF 24,570 CHF 98.46% 98.46%
17/09/2026 2.85% 0.60 CHF 0.61 CHF 125,000 125,000 39,766 39,766 23,831 CHF 24,295 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.