market maker quality

ISIN: CH1604071303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.76% 0.36 CHF 0.37 CHF 610,000 610,000 391,231 391,231 143,116 CHF 147,041 CHF 96.27% 100.00%
07/10/2026 2.93% 0.36 CHF 0.37 CHF 610,000 610,000 383,161 383,161 132,496 CHF 136,341 CHF 95.59% 100.00%
06/10/2026 3.09% 0.32 CHF 0.33 CHF 600,000 600,000 388,167 388,167 126,318 CHF 130,212 CHF 98.22% 98.70%
05/10/2026 2.75% 0.36 CHF 0.37 CHF 610,000 610,000 392,317 392,317 144,573 CHF 148,529 CHF 97.16% 100.00%
02/10/2026 2.62% 0.38 CHF 0.39 CHF 620,000 620,000 387,021 387,021 149,162 CHF 153,047 CHF 91.88% 100.00%
30/09/2026 2.30% 0.43 CHF 0.44 CHF 630,000 630,000 358,962 358,962 159,233 CHF 162,839 CHF 80.10% 99.79%
29/09/2026 2.36% 0.43 CHF 0.44 CHF 630,000 630,000 364,682 364,682 157,021 CHF 160,684 CHF 82.98% 100.00%
28/09/2026 2.23% 0.44 CHF 0.45 CHF 630,000 630,000 385,868 385,868 179,868 CHF 183,823 CHF 88.72% 97.85%
25/09/2026 2.12% 0.49 CHF 0.50 CHF 65,000 65,000 310,909 310,909 148,294 CHF 151,416 CHF 99.98% 99.98%
24/09/2026 2.02% 0.51 CHF 0.52 CHF 66,000 66,000 321,874 321,874 161,951 CHF 165,184 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.