market maker quality

ISIN: CH1604073069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 7.51 CHF 7.52 CHF 33,900 33,900 13,341 13,341 98,018 CHF 98,152 CHF 99.19% 100.00%
07/10/2026 0.11% 7.48 CHF 7.49 CHF 25,800 25,800 10,628 10,628 94,714 CHF 94,820 CHF 99.66% 99.97%
06/10/2026 0.13% 7.70 CHF 7.71 CHF 28,800 28,800 11,412 11,412 89,266 CHF 89,381 CHF 97.57% 98.73%
05/10/2026 0.13% 7.77 CHF 7.78 CHF 30,600 30,600 12,131 12,131 93,214 CHF 93,335 CHF 99.58% 100.00%
02/10/2026 0.15% 7.22 CHF 7.23 CHF 34,100 34,100 13,338 13,338 90,195 CHF 90,329 CHF 99.99% 99.99%
30/09/2026 - 7.53 CHF - CHF 27,900 0 0 0 0 CHF 0 CHF 0.00% 99.78%
29/09/2026 - 7.62 CHF - CHF 26,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/09/2026 0.12% 8.80 CHF 8.19 CHF 31,500 6,300 6,298 6,298 51,454 CHF 51,517 CHF 10.75% 99.05%
25/09/2026 0.14% 7.36 CHF 7.37 CHF 30,200 30,200 11,940 11,940 84,635 CHF 84,754 CHF 99.98% 99.98%
24/09/2026 0.12% 8.37 CHF 8.38 CHF 29,500 29,500 11,778 11,778 99,676 CHF 99,794 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.