market maker quality

ISIN: CH1604073077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.13% 8.23 CHF 8.24 CHF 36,500 36,500 14,345 14,345 115,889 CHF 116,032 CHF 99.39% 100.00%
07/10/2026 0.11% 8.17 CHF 8.18 CHF 29,100 29,100 11,998 11,998 112,549 CHF 112,669 CHF 99.74% 100.00%
06/10/2026 0.12% 8.34 CHF 8.35 CHF 32,000 32,000 12,800 12,800 108,111 CHF 108,240 CHF 98.51% 98.72%
05/10/2026 0.12% 8.40 CHF 8.41 CHF 33,700 33,700 13,341 13,341 111,026 CHF 111,160 CHF 99.58% 100.00%
02/10/2026 0.14% 7.91 CHF 7.92 CHF 36,900 36,900 14,411 14,411 108,117 CHF 108,261 CHF 100.00% 100.00%
30/09/2026 0.12% 8.17 CHF 8.18 CHF 31,200 31,200 12,488 12,488 103,840 CHF 103,965 CHF 99.78% 99.78%
29/09/2026 0.12% 8.26 CHF 8.27 CHF 29,900 29,900 11,773 11,773 97,505 CHF 97,623 CHF 99.58% 99.98%
28/09/2026 0.11% 9.26 CHF 9.27 CHF 34,800 34,800 13,759 13,759 121,456 CHF 121,594 CHF 99.03% 99.03%
25/09/2026 0.13% 8.00 CHF 8.01 CHF 33,400 33,400 13,234 13,234 102,737 CHF 102,869 CHF 99.98% 99.98%
24/09/2026 0.11% 8.87 CHF 8.88 CHF 32,900 32,900 13,130 13,130 117,475 CHF 117,606 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.