market maker quality

ISIN: CH1604073085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 3.02 CHF 3.03 CHF 18,900 18,900 18,822 18,822 63,545 CHF 63,733 CHF 99.99% 99.99%
21/10/2026 0.26% 3.91 CHF 3.92 CHF 20,400 20,400 20,294 20,294 78,484 CHF 78,687 CHF 100.00% 100.00%
20/10/2026 0.29% 3.55 CHF 3.56 CHF 19,300 19,300 19,220 19,220 66,977 CHF 67,170 CHF 99.96% 99.96%
19/10/2026 0.26% 3.72 CHF 3.73 CHF 17,200 17,200 17,129 17,129 66,481 CHF 66,653 CHF 100.00% 100.00%
16/10/2026 0.22% 4.52 CHF 4.53 CHF 16,100 16,100 16,033 16,033 73,373 CHF 73,533 CHF 99.21% 99.21%
15/10/2026 0.23% 4.26 CHF 4.27 CHF 15,300 15,300 15,249 15,249 66,442 CHF 66,594 CHF 99.40% 99.40%
14/10/2026 0.21% 4.60 CHF 4.61 CHF 14,200 14,200 14,141 14,141 68,732 CHF 68,873 CHF 99.95% 99.95%
13/10/2026 0.20% 4.95 CHF 4.96 CHF 15,100 15,100 15,038 15,038 75,182 CHF 75,332 CHF 100.00% 100.00%
12/10/2026 0.21% 4.81 CHF 4.82 CHF 15,600 15,600 15,534 15,534 75,477 CHF 75,632 CHF 96.47% 96.47%
09/10/2026 0.22% 4.40 CHF 4.41 CHF 16,100 16,100 16,013 16,013 72,878 CHF 73,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.