market maker quality

ISIN: CH1604073093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.11% 18.46 CHF 18.48 CHF 6,700 6,700 6,672 6,672 116,446 CHF 116,580 CHF 100.00% 100.00%
21/10/2026 0.12% 16.12 CHF 16.14 CHF 6,100 6,100 6,068 6,068 98,480 CHF 98,601 CHF 99.63% 99.63%
20/10/2026 0.11% 17.30 CHF 17.32 CHF 6,500 6,500 6,475 6,475 112,850 CHF 112,979 CHF 99.93% 99.93%
19/10/2026 0.12% 16.74 CHF 16.76 CHF 7,200 7,200 7,170 7,170 117,072 CHF 117,215 CHF 99.83% 99.83%
16/10/2026 0.14% 14.85 CHF 14.87 CHF 6,400 6,400 6,373 6,373 93,853 CHF 93,980 CHF 99.21% 99.21%
15/10/2026 0.13% 15.58 CHF 15.60 CHF 6,700 6,700 6,679 6,679 102,740 CHF 102,874 CHF 99.40% 99.40%
14/10/2026 0.14% 14.94 CHF 14.96 CHF 7,200 7,200 7,170 7,170 103,491 CHF 103,634 CHF 99.94% 99.94%
13/10/2026 0.14% 14.24 CHF 14.26 CHF 6,800 6,800 6,772 6,772 95,641 CHF 95,777 CHF 100.00% 100.00%
12/10/2026 0.14% 14.53 CHF 14.55 CHF 6,600 6,600 6,599 6,599 94,983 CHF 95,115 CHF 95.74% 95.74%
09/10/2026 0.13% 15.43 CHF 15.45 CHF 6,300 6,300 6,265 6,265 94,578 CHF 94,703 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.