market maker quality

ISIN: CH1604073101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.24% 3.76 CHF 3.77 CHF 18,700 18,700 18,623 18,623 76,743 CHF 76,929 CHF 100.00% 100.00%
21/10/2026 0.22% 4.65 CHF 4.66 CHF 19,900 19,900 19,797 19,797 91,285 CHF 91,483 CHF 100.00% 100.00%
20/10/2026 0.24% 4.29 CHF 4.30 CHF 19,000 19,000 18,922 18,922 79,960 CHF 80,150 CHF 99.99% 99.99%
19/10/2026 0.22% 4.46 CHF 4.47 CHF 17,400 17,400 17,329 17,329 80,032 CHF 80,206 CHF 100.00% 100.00%
16/10/2026 0.19% 5.24 CHF 5.25 CHF 16,200 16,200 16,133 16,133 85,446 CHF 85,608 CHF 99.21% 99.21%
15/10/2026 0.20% 4.99 CHF 5.00 CHF 15,600 15,600 15,548 15,548 79,051 CHF 79,207 CHF 99.40% 99.40%
14/10/2026 0.18% 5.32 CHF 5.33 CHF 14,700 14,700 14,639 14,639 81,512 CHF 81,658 CHF 99.98% 99.98%
13/10/2026 0.18% 5.65 CHF 5.66 CHF 15,500 15,500 15,436 15,436 87,985 CHF 88,140 CHF 100.00% 100.00%
12/10/2026 0.18% 5.52 CHF 5.53 CHF 15,800 15,800 15,733 15,733 87,563 CHF 87,720 CHF 96.46% 96.46%
09/10/2026 0.19% 5.12 CHF 5.13 CHF 16,200 16,200 16,113 16,113 84,890 CHF 85,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.