market maker quality

ISIN: CH1604210943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.30% 5.97 CHF 5.98 CHF 10,000 10,000 5,813 5,813 33,335 CHF 33,425 CHF 99.57% 99.57%
21/10/2026 0.32% 5.41 CHF 5.42 CHF 10,000 10,000 5,839 5,839 31,393 CHF 31,484 CHF 96.80% 96.80%
20/10/2026 0.32% 5.42 CHF 5.43 CHF 10,000 10,000 5,816 5,816 31,482 CHF 31,572 CHF 99.33% 99.33%
19/10/2026 0.34% 5.05 CHF 5.06 CHF 7,500 7,500 5,291 5,291 26,188 CHF 26,271 CHF 98.99% 98.99%
16/10/2026 0.38% 4.95 CHF 4.96 CHF 7,500 7,500 5,279 5,279 24,861 CHF 24,947 CHF 99.48% 99.48%
15/10/2026 0.34% 4.72 CHF 4.73 CHF 7,500 7,500 5,464 5,464 28,001 CHF 28,088 CHF 98.89% 98.89%
14/10/2026 0.41% 4.68 CHF 4.69 CHF 7,500 7,500 5,277 5,277 22,932 CHF 23,017 CHF 99.28% 99.28%
13/10/2026 0.38% 4.33 CHF 4.34 CHF 7,500 7,500 5,284 5,284 23,228 CHF 23,311 CHF 99.23% 99.23%
12/10/2026 0.43% 4.14 CHF 4.15 CHF 7,500 7,500 5,276 5,276 20,533 CHF 20,614 CHF 99.63% 99.63%
09/10/2026 0.55% 3.58 CHF 3.59 CHF 7,500 7,500 3,524 3,524 11,646 CHF 11,698 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.