market maker quality

ISIN: CH1604213418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.59% 1.72 CHF 1.74 CHF 50,000 50,000 28,799 28,799 53,502 CHF 54,284 CHF 98.24% 98.24%
11/11/2026 1.56% 1.74 CHF 1.76 CHF 50,000 50,000 29,864 29,864 56,012 CHF 56,827 CHF 98.54% 98.54%
10/11/2026 1.39% 2.12 CHF 2.14 CHF 50,000 50,000 29,873 29,873 62,264 CHF 63,062 CHF 98.34% 98.34%
09/11/2026 1.32% 2.10 CHF 2.12 CHF 50,000 50,000 29,809 29,809 64,931 CHF 65,732 CHF 99.78% 99.78%
06/11/2026 1.37% 2.21 CHF 2.23 CHF 50,000 50,000 29,876 29,876 63,335 CHF 64,134 CHF 98.61% 98.61%
05/11/2026 1.51% 2.27 CHF 2.29 CHF 50,000 50,000 28,752 28,752 57,551 CHF 58,320 CHF 99.53% 99.53%
04/11/2026 1.55% 1.81 CHF 1.82 CHF 50,000 50,000 28,825 28,825 53,316 CHF 54,085 CHF 97.72% 97.72%
03/11/2026 3.83% 1.78 CHF 1.85 CHF 25,000 25,000 12,995 12,995 25,512 CHF 26,488 CHF 98.03% 98.03%
02/11/2026 2.93% 1.91 CHF 1.97 CHF 25,000 25,000 20,389 20,389 33,726 CHF 34,680 CHF 96.81% 96.81%
30/10/2026 1.80% 1.54 CHF 1.56 CHF 50,000 50,000 30,233 30,233 45,688 CHF 46,402 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.