market maker quality

ISIN: CH1604213772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.24% 5.33 CHF 5.34 CHF 7,500 7,500 2,978 2,978 17,678 CHF 17,852 CHF 97.01% 97.01%
21/10/2026 0.51% 6.77 CHF 6.79 CHF 7,500 7,500 5,286 5,286 33,476 CHF 33,637 CHF 94.31% 94.31%
20/10/2026 0.65% 5.43 CHF 5.44 CHF 7,500 7,500 5,772 5,772 28,396 CHF 28,567 CHF 99.49% 99.49%
19/10/2026 0.79% 4.83 CHF 4.85 CHF 7,500 7,500 5,302 5,302 22,708 CHF 22,869 CHF 96.46% 96.46%
16/10/2026 0.78% 4.04 CHF 4.06 CHF 10,000 10,000 5,136 5,136 26,360 CHF 26,534 CHF 96.11% 96.11%
15/10/2026 0.69% 6.27 CHF 6.28 CHF 7,500 7,500 5,464 5,464 26,952 CHF 27,121 CHF 98.52% 98.52%
14/10/2026 0.79% 4.22 CHF 4.23 CHF 10,000 10,000 5,847 5,847 24,122 CHF 24,295 CHF 94.49% 94.49%
13/10/2026 0.86% 3.73 CHF 3.75 CHF 10,000 10,000 5,822 5,822 22,166 CHF 22,339 CHF 97.54% 97.54%
12/10/2026 0.66% 4.68 CHF 4.70 CHF 10,000 10,000 5,812 5,812 28,547 CHF 28,720 CHF 98.66% 98.66%
09/10/2026 1.24% 3.56 CHF 3.58 CHF 10,000 10,000 5,788 5,788 16,944 CHF 17,118 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.