market maker quality

ISIN: CH1604213798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 5.91 CHF 5.93 CHF 7,500 7,500 2,979 2,979 19,411 CHF 19,585 CHF 96.96% 96.96%
21/10/2026 0.47% 7.35 CHF 7.37 CHF 7,500 7,500 5,286 5,286 36,555 CHF 36,717 CHF 94.24% 94.24%
20/10/2026 0.59% 6.01 CHF 6.03 CHF 7,500 7,500 5,772 5,772 31,752 CHF 31,923 CHF 99.53% 99.53%
19/10/2026 0.69% 5.42 CHF 5.44 CHF 7,500 7,500 5,303 5,303 25,794 CHF 25,956 CHF 96.45% 96.45%
16/10/2026 0.70% 4.62 CHF 4.64 CHF 10,000 10,000 5,137 5,137 29,341 CHF 29,515 CHF 96.09% 96.09%
15/10/2026 0.61% 6.85 CHF 6.87 CHF 7,500 7,500 5,465 5,465 30,145 CHF 30,314 CHF 98.51% 98.51%
14/10/2026 0.69% 4.81 CHF 4.83 CHF 10,000 10,000 5,847 5,847 27,566 CHF 27,738 CHF 94.47% 94.47%
13/10/2026 0.74% 4.31 CHF 4.33 CHF 10,000 10,000 5,823 5,823 25,582 CHF 25,756 CHF 97.48% 97.48%
12/10/2026 0.59% 5.27 CHF 5.29 CHF 10,000 10,000 5,812 5,812 31,956 CHF 32,129 CHF 98.65% 98.65%
09/10/2026 1.01% 4.14 CHF 4.16 CHF 10,000 10,000 5,788 5,788 20,330 CHF 20,503 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.